Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.320	1.340	1.230	1.320	60,274	-0.01(-0.75%)
May 30, 2012	1.220	1.330	1.220	1.330	72,223	+0.06(+4.72%)
May 29, 2012	1.330	1.340	1.270	1.270	44,930	-0.06(-4.51%)
May 28, 2012	1.300	1.330	1.230	1.330	18,450	+0.02(+1.53%)
May 25, 2012	1.380	1.400	1.310	1.310	34,000	-0.09(-6.43%)
May 24, 2012	1.350	1.400	1.300	1.400	52,170	+0.05(+3.70%)
May 23, 2012	1.350	1.350	1.340	1.350	34,420	-0.02(-1.46%)
May 22, 2012	1.320	1.400	1.320	1.370	26,066	+0.01(+0.74%)
May 18, 2012		1.360	1.360	1.360	0	-0.01(-0.73%)
May 17, 2012	1.450	1.450	1.350	1.370	156,923	-0.03(-2.14%)
May 16, 2012	1.420	1.450	1.360	1.400	215,103	+0.00(+0.00%)
May 15, 2012	1.430	1.450	1.360	1.400	74,139	-0.05(-3.45%)
May 14, 2012	1.460	1.480	1.410	1.450	42,664	-0.05(-3.33%)
May 11, 2012	1.480	1.500	1.420	1.500	23,920	+0.00(+0.00%)
May 10, 2012	1.500	1.500	1.440	1.500	12,630	+0.00(+0.00%)
May 09, 2012	1.480	1.500	1.420	1.500	98,200	+0.00(+0.00%)
May 08, 2012	1.530	1.540	1.480	1.500	70,796	-0.03(-1.96%)
May 07, 2012	1.500	1.530	1.500	1.530	15,940	+0.08(+5.52%)
May 04, 2012	1.520	1.530	1.440	1.450	38,554	-0.05(-3.33%)
May 03, 2012	1.470	1.500	1.450	1.500	6,700	+0.01(+0.67%)
May 02, 2012	1.480	1.530	1.480	1.490	17,695	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.