Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8700
-0.0300 (-3.33%)
Streaming Delayed Price
Updated: 9:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.9200
0.9200
0.8800
0.9000
177,818
-0.04(-4.26%)
May 21, 2024
0.9300
0.9400
0.9200
0.9400
35,172
+0.01(+1.08%)
May 17, 2024
0.9300
0
-0.01(-1.06%)
May 16, 2024
0.9400
0.9400
0.9000
0.9400
120,018
+0.01(+1.08%)
May 15, 2024
0.9400
0.9500
0.9200
0.9300
138,264
-0.02(-2.11%)
May 14, 2024
0.9800
0.9800
0.9400
0.9500
61,023
-0.03(-3.06%)
May 13, 2024
0.9900
1.020
0.9200
0.9800
175,186
-0.01(-1.01%)
May 10, 2024
0.9400
0.9900
0.9400
0.9900
69,131
+0.04(+4.21%)
May 09, 2024
0.9500
0.9500
0.9400
0.9500
28,062
+0.00(+0.00%)
May 08, 2024
0.9900
0.9900
0.9400
0.9500
40,562
-0.04(-4.04%)
May 07, 2024
0.9700
1.000
0.9700
0.9900
68,142
+0.02(+2.06%)
May 06, 2024
0.9900
0.9900
0.9300
0.9700
83,224
-0.01(-1.02%)
May 03, 2024
1.000
1.000
0.9600
0.9800
60,443
+0.00(+0.00%)
May 02, 2024
0.9100
0.9800
0.8800
0.9800
130,377
+0.04(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.