Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dajin Resources Corp
(TSV:
DJI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1000
0.1000
0.0950
0.0950
51,226
-0.01(-5.00%)
May 30, 2017
0.1000
0.1000
0.1000
0.1000
113,800
-0.00(-4.76%)
May 29, 2017
0.1100
0.1150
0.1050
0.1050
74,000
-0.01(-4.55%)
May 26, 2017
0.1000
0.1100
0.1000
0.1100
231,150
+0.01(+10.00%)
May 25, 2017
0.0950
0.1000
0.0950
0.1000
29,190
+0.01(+5.26%)
May 24, 2017
0.0950
0.1000
0.0950
0.0950
157,765
-0.01(-5.00%)
May 23, 2017
0.0950
0.1000
0.0950
0.1000
30,833
-0.00(-4.76%)
May 19, 2017
0.1050
0.1050
0.1050
0.1050
6,800
+0.00(+0.00%)
May 18, 2017
0.1000
0.1050
0.1000
0.1050
79,690
+0.00(+5.00%)
May 17, 2017
0.1000
0.1000
0.1000
0.1000
71,500
+0.00(+0.00%)
May 16, 2017
0.1000
0.1050
0.1000
0.1000
123,000
+0.00(+0.00%)
May 15, 2017
0.1000
0.1000
0.0950
0.1000
92,246
+0.00(+0.00%)
May 12, 2017
0.0950
0.1000
0.0950
0.1000
36,532
+0.00(+0.00%)
May 11, 2017
0.1000
0.1050
0.1000
0.1000
47,640
+0.00(+0.00%)
May 10, 2017
0.1000
0.1050
0.1000
0.1000
105,000
+0.00(+0.00%)
May 09, 2017
0.1000
0.1000
0.1000
0.1000
72,432
-0.00(-4.76%)
May 08, 2017
0.1050
0.1050
0.1000
0.1050
68,000
+0.00(+5.00%)
May 05, 2017
0.1000
0.1000
0.1000
0.1000
98,250
-0.00(-4.76%)
May 04, 2017
0.1050
0.1050
0.1000
0.1050
90,550
-0.01(-4.55%)
May 03, 2017
0.1100
0.1100
0.1100
0.1100
100,000
+0.00(+0.00%)
May 02, 2017
0.1100
0.1100
0.1100
0.1100
42,650
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.