Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2014	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 26, 2014	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+15.79%)
May 22, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 21, 2014	0.1100	0.1100	0.1000	0.1000	9,400	-0.01(-9.09%)
May 16, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 15, 2014	0.1100	0.1200	0.1100	0.1200	35,000	+0.01(+9.09%)
May 14, 2014	0.1150	0.1200	0.1100	0.1100	52,250	-0.03(-18.52%)
May 13, 2014	0.1400	0.1400	0.1350	0.1350	16,900	+0.00(+0.00%)
May 09, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 08, 2014	0.1250	0.1350	0.1250	0.1300	32,500	+0.01(+4.00%)
May 07, 2014	0.1100	0.1300	0.1100	0.1250	38,050	+0.02(+25.00%)
May 05, 2014		0.1000	0.1000	0.1000	55	-0.02(-20.00%)
May 02, 2014	0.1250	0.1250	0.1250	0.1250	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.