Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6000	0.6100	0.5900	0.5900	146,477	-0.01(-1.67%)
May 30, 2017	0.6200	0.6200	0.6000	0.6000	49,567	+0.00(+0.00%)
May 29, 2017	0.6300	0.6300	0.5800	0.6000	92,961	-0.05(-7.69%)
May 26, 2017	0.6400	0.6500	0.6200	0.6500	216,101	+0.00(+0.00%)
May 25, 2017	0.5900	0.6500	0.5900	0.6500	288,086	+0.05(+8.33%)
May 24, 2017	0.5600	0.6000	0.5600	0.6000	309,711	+0.03(+5.26%)
May 23, 2017	0.5400	0.5700	0.5400	0.5700	253,561	+0.03(+5.56%)
May 19, 2017	0.5400	0.5600	0.5300	0.5400	97,443	-0.01(-1.82%)
May 18, 2017	0.5500	0.5500	0.5300	0.5500	57,481	+0.00(+0.00%)
May 17, 2017	0.5500	0.5600	0.5400	0.5500	119,582	+0.02(+3.77%)
May 16, 2017	0.5800	0.5800	0.5300	0.5300	138,447	-0.03(-5.36%)
May 15, 2017	0.5600	0.5700	0.5500	0.5600	261,283	+0.00(+0.00%)
May 12, 2017	0.6000	0.6000	0.5500	0.5600	319,918	+0.00(+0.00%)
May 11, 2017	0.5200	0.5600	0.5200	0.5600	815,580	+0.05(+9.80%)
May 10, 2017	0.5000	0.5100	0.4950	0.5100	235,465	+0.01(+2.00%)
May 09, 2017	0.5100	0.5200	0.4950	0.5000	400,887	-0.02(-3.85%)
May 08, 2017	0.5000	0.5200	0.5000	0.5200	73,373	+0.00(+0.00%)
May 05, 2017	0.5100	0.5200	0.5100	0.5200	131,872	+0.00(+0.00%)
May 04, 2017	0.5100	0.5200	0.5000	0.5200	102,738	+0.00(+0.00%)
May 03, 2017	0.5100	0.5200	0.5100	0.5200	76,210	+0.00(+0.00%)
May 02, 2017	0.5200	0.5200	0.5100	0.5200	88,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.