Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.0950	0.0900	0.0950	33,000	+0.00(+0.00%)
May 30, 2019	0.0950	0.0950	0.0900	0.0950	46,799	+0.00(+0.00%)
May 29, 2019	0.0900	0.0950	0.0900	0.0950	54,600	+0.00(+0.00%)
May 28, 2019	0.0900	0.0950	0.0900	0.0950	42,300	+0.00(+0.00%)
May 27, 2019	0.0900	0.0950	0.0900	0.0950	20,500	+0.00(+0.00%)
May 24, 2019	0.0850	0.0950	0.0850	0.0950	197,700	+0.00(+0.00%)
May 23, 2019	0.0950	0.0950	0.0900	0.0950	40,398	-0.01(-5.00%)
May 22, 2019	0.1000	0.1000	0.0900	0.1000	67,140	+0.00(+0.00%)
May 21, 2019	0.0950	0.1000	0.0950	0.1000	75,739	+0.01(+5.26%)
May 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 16, 2019	0.1000	0.1000	0.1000	0.1000	9,010	+0.00(+0.00%)
May 15, 2019	0.0950	0.1100	0.0950	0.1000	138,000	-0.01(-9.09%)
May 14, 2019	0.0950	0.1150	0.0900	0.1100	222,863	+0.01(+10.00%)
May 13, 2019	0.0950	0.1000	0.0950	0.1000	227,800	+0.01(+5.26%)
May 10, 2019	0.0950	0.0950	0.0850	0.0950	111,864	+0.00(+0.00%)
May 09, 2019	0.0950	0.0950	0.0850	0.0950	60,039	+0.00(+0.00%)
May 08, 2019	0.0900	0.0950	0.0850	0.0950	50,665	+0.01(+5.56%)
May 07, 2019	0.0950	0.0950	0.0900	0.0900	33,666	+0.00(+5.88%)
May 06, 2019	0.0950	0.0950	0.0850	0.0850	34,652	-0.01(-10.53%)
May 03, 2019	0.0800	0.0950	0.0800	0.0950	684,114	+0.01(+18.75%)
May 02, 2019	0.0800	0.0800	0.0750	0.0800	194,976	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.