Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3100	0.3100	0.2900	0.2900	91,461	+0.00(+0.00%)
May 30, 2022	0.3100	0.3100	0.2900	0.2900	20,600	+0.01(+1.75%)
May 27, 2022	0.2800	0.2900	0.2700	0.2850	470,253	+0.01(+5.56%)
May 26, 2022	0.3200	0.3200	0.2550	0.2700	578,854	-0.05(-15.62%)
May 25, 2022	0.3300	0.3300	0.3200	0.3200	59,300	-0.01(-3.03%)
May 24, 2022	0.3500	0.3500	0.3200	0.3300	78,504	-0.01(-2.94%)
May 20, 2022				0.3400	0	+0.01(+1.49%)
May 19, 2022	0.3500	0.3500	0.3300	0.3350	46,201	+0.02(+4.69%)
May 18, 2022	0.3150	0.3500	0.3100	0.3200	114,566	-0.01(-1.54%)
May 17, 2022	0.3500	0.3500	0.3100	0.3250	173,654	-0.01(-1.52%)
May 16, 2022	0.3350	0.3350	0.3250	0.3300	38,420	+0.03(+10.00%)
May 13, 2022	0.3150	0.3250	0.3000	0.3000	98,982	+0.01(+3.45%)
May 12, 2022	0.3100	0.3100	0.2800	0.2900	110,755	-0.01(-1.69%)
May 11, 2022	0.3000	0.3000	0.2950	0.2950	113,972	+0.00(+0.00%)
May 10, 2022	0.3250	0.3250	0.2800	0.2950	144,232	-0.01(-1.67%)
May 09, 2022	0.3100	0.3100	0.2900	0.3000	51,499	+0.00(+0.00%)
May 06, 2022	0.3600	0.3600	0.3000	0.3000	155,072	-0.02(-6.25%)
May 05, 2022	0.3300	0.3450	0.3200	0.3200	88,400	-0.02(-4.48%)
May 04, 2022	0.3550	0.3550	0.3300	0.3350	86,352	-0.02(-5.63%)
May 03, 2022	0.3400	0.3650	0.3350	0.3550	76,423	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.