Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2450	0.2450	0.2450	0.2450	2,880	+0.00(+0.00%)
May 28, 2021	0.2800	0.2800	0.2450	0.2450	3,875	+0.01(+2.08%)
May 27, 2021	0.2200	0.2900	0.2200	0.2400	83,250	+0.02(+9.09%)
May 25, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 20, 2021	0.1900	0.1900	0.1800	0.1900	10,500	+0.01(+5.56%)
May 19, 2021	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-5.26%)
May 11, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 10, 2021	0.2000	0.2000	0.1850	0.1850	62,500	-0.02(-11.90%)
May 07, 2021	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
May 06, 2021	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
May 05, 2021	0.2250	0.2250	0.2100	0.2100	5,700	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2050	0.2100	13,275	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.