Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2.190
2.290
2.190
2.240
16,547
+0.00(+0.00%)
May 28, 2021
2.290
2.340
2.180
2.240
70,679
-0.05(-2.18%)
May 27, 2021
2.270
2.290
2.170
2.290
79,317
+0.10(+4.57%)
May 26, 2021
2.120
2.200
2.120
2.190
113,477
+0.06(+2.82%)
May 25, 2021
2.180
2.200
2.110
2.130
55,447
-0.01(-0.47%)
May 21, 2021
2.140
2.140
2.140
0
+0.04(+1.90%)
May 20, 2021
2.180
2.180
2.070
2.100
62,381
+0.02(+0.96%)
May 19, 2021
2.300
2.300
2.050
2.080
98,037
-0.12(-5.45%)
May 18, 2021
2.080
2.270
2.000
2.200
51,978
+0.12(+5.77%)
May 17, 2021
2.200
2.200
2.060
2.080
47,736
-0.04(-1.89%)
May 14, 2021
2.180
2.180
2.070
2.120
89,590
+0.07(+3.41%)
May 13, 2021
2.150
2.260
2.000
2.050
110,236
+0.02(+0.99%)
May 12, 2021
2.020
2.090
1.980
2.030
175,751
-0.03(-1.46%)
May 11, 2021
2.130
2.130
1.840
2.060
291,579
-0.12(-5.50%)
May 10, 2021
2.320
2.320
2.150
2.180
92,206
-0.19(-8.02%)
May 07, 2021
2.460
2.460
2.290
2.370
211,577
-0.09(-3.66%)
May 06, 2021
2.580
2.580
2.410
2.460
103,699
-0.08(-3.15%)
May 05, 2021
2.690
2.690
2.460
2.540
74,336
-0.14(-5.22%)
May 04, 2021
2.750
2.750
2.580
2.680
50,982
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.