(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 27, 2020	0.1000	0.1000	0.1000	0.1000	200,631	+0.00(+0.00%)
May 26, 2020	0.1000	0.1000	0.1000	0.1000	65,750	+0.00(+0.00%)
May 25, 2020	0.1000	0.1000	0.1000	0.1000	8,500	-0.00(-4.76%)
May 22, 2020	0.1100	0.1100	0.1050	0.1050	12,300	-0.01(-4.55%)
May 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 19, 2020	0.1000	0.1150	0.1000	0.1100	186,000	+0.00(+0.00%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 13, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 12, 2020	0.1100	0.1100	0.1050	0.1050	154,150	-0.01(-4.55%)
May 11, 2020	0.1300	0.1400	0.1100	0.1100	2,050	+0.00(+0.00%)
May 08, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
May 07, 2020	0.1000	0.1000	0.1000	0.1000	110,000	+0.01(+11.11%)
May 06, 2020	0.1000	0.1000	0.0900	0.0900	61,000	+0.00(+0.00%)
May 05, 2020	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
May 04, 2020	0.1000	0.1050	0.1000	0.1000	170,100	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.