Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.000	2.200	2.000	2.060	307,671	-0.19(-8.44%)
May 30, 2017	2.380	2.390	2.220	2.250	69,541	-0.12(-5.06%)
May 29, 2017	2.450	2.450	2.370	2.370	13,885	-0.07(-2.87%)
May 26, 2017	2.440	2.440	2.330	2.440	40,559	+0.03(+1.24%)
May 25, 2017	2.350	2.450	2.350	2.410	25,842	+0.01(+0.42%)
May 24, 2017	2.500	2.500	2.380	2.400	75,910	-0.09(-3.61%)
May 23, 2017	2.430	2.540	2.430	2.490	27,904	+0.07(+2.89%)
May 19, 2017	2.400	2.480	2.380	2.420	69,592	+0.04(+1.68%)
May 18, 2017	2.490	2.510	2.300	2.380	307,462	-0.12(-4.80%)
May 17, 2017	2.730	2.730	2.410	2.500	434,427	-0.25(-9.09%)
May 16, 2017	2.760	2.790	2.740	2.750	33,750	-0.04(-1.43%)
May 15, 2017	2.780	2.800	2.760	2.790	33,641	-0.03(-1.06%)
May 12, 2017	2.760	2.830	2.760	2.820	31,810	+0.06(+2.17%)
May 11, 2017	2.790	2.800	2.730	2.760	81,120	-0.06(-2.13%)
May 10, 2017	2.800	2.820	2.790	2.820	64,800	+0.00(+0.00%)
May 09, 2017	2.830	2.880	2.810	2.820	76,016	+0.00(+0.00%)
May 08, 2017	2.820	2.920	2.790	2.820	85,896	+0.00(+0.00%)
May 05, 2017	2.700	2.900	2.680	2.820	79,745	+0.11(+4.06%)
May 04, 2017	2.770	2.770	2.660	2.710	90,250	-0.06(-2.17%)
May 03, 2017	2.950	2.950	2.730	2.770	170,222	-0.20(-6.73%)
May 02, 2017	3.000	3.050	2.950	2.970	127,350	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.