Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2400
0.2400
0.2400
0.2400
35,000
-0.01(-4.00%)
May 30, 2019
0.2400
0.2500
0.2400
0.2500
37,145
+0.01(+4.17%)
May 29, 2019
0.2500
0.2600
0.2400
0.2400
124,200
-0.01(-2.04%)
May 28, 2019
0.2950
0.3000
0.2250
0.2450
325,984
-0.04(-14.04%)
May 27, 2019
0.2850
0.2850
0.2850
0.2850
13,575
-0.01(-1.72%)
May 24, 2019
0.3000
0.3000
0.2900
0.2900
7,000
-0.02(-4.92%)
May 23, 2019
0.3050
0.3050
0.3050
0.3050
6,800
+0.01(+1.67%)
May 22, 2019
0.3200
0.3300
0.3000
0.3000
80,515
+0.00(+0.00%)
May 21, 2019
0.3250
0.3250
0.3000
0.3000
31,000
+0.00(+0.00%)
May 17, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 16, 2019
0.3000
0.3000
0.2800
0.3000
36,860
+0.01(+3.45%)
May 15, 2019
0.3000
0.3000
0.2900
0.2900
43,600
-0.01(-3.33%)
May 14, 2019
0.3200
0.3200
0.3000
0.3000
22,441
+0.00(+0.00%)
May 13, 2019
0.3050
0.3050
0.3000
0.3000
11,500
-0.01(-3.23%)
May 08, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 06, 2019
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
May 03, 2019
0.3050
0.3250
0.3050
0.3200
18,869
-0.01(-1.54%)
May 02, 2019
0.3300
0.3350
0.3000
0.3250
23,000
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.