Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2350	0.2500	0.2350	0.2400	221,639	+0.01(+2.13%)
May 28, 2021	0.2200	0.2350	0.2150	0.2350	234,164	+0.01(+4.44%)
May 27, 2021	0.2100	0.2250	0.2100	0.2250	157,344	+0.01(+4.65%)
May 26, 2021	0.2150	0.2200	0.2100	0.2150	110,472	+0.00(+0.00%)
May 25, 2021	0.2150	0.2200	0.2100	0.2150	139,281	+0.00(+0.00%)
May 21, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 20, 2021	0.2150	0.2250	0.2150	0.2150	51,176	-0.01(-2.27%)
May 19, 2021	0.2100	0.2200	0.2100	0.2200	86,068	+0.00(+0.00%)
May 18, 2021	0.2250	0.2250	0.2100	0.2200	97,048	+0.00(+0.00%)
May 17, 2021	0.2150	0.2250	0.2150	0.2200	108,135	+0.01(+2.33%)
May 14, 2021	0.2200	0.2200	0.2150	0.2150	44,675	-0.01(-2.27%)
May 13, 2021	0.2150	0.2200	0.2100	0.2200	142,094	+0.00(+0.00%)
May 12, 2021	0.2250	0.2250	0.2150	0.2200	52,742	-0.01(-2.22%)
May 11, 2021	0.2250	0.2250	0.2100	0.2250	167,662	+0.01(+2.27%)
May 10, 2021	0.2250	0.2250	0.2150	0.2200	122,985	+0.00(+0.00%)
May 07, 2021	0.2200	0.2250	0.2200	0.2200	181,448	-0.01(-2.22%)
May 06, 2021	0.2350	0.2350	0.2250	0.2250	127,461	-0.01(-4.26%)
May 05, 2021	0.2300	0.2400	0.2250	0.2350	297,677	-0.01(-2.08%)
May 04, 2021	0.2350	0.2400	0.2300	0.2400	117,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.