Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	76,050	+0.00(+0.00%)
May 30, 2022	0.0700	0.0700	0.0700	0.0700	112,465	+0.00(+0.00%)
May 27, 2022	0.0650	0.0700	0.0650	0.0700	95,983	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0700	0.0700	55,000	+0.00(+0.00%)
May 25, 2022	0.0700	0.0700	0.0650	0.0700	25,326	-0.00(-6.67%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	11,577	+0.00(+0.00%)
May 20, 2022				0.0750	0	+0.00(+7.14%)
May 18, 2022				0.0700	20	+0.00(+0.00%)
May 17, 2022	0.0750	0.0750	0.0700	0.0700	57,129	-0.01(-12.50%)
May 16, 2022	0.0700	0.0800	0.0700	0.0800	37,102	+0.01(+6.67%)
May 13, 2022	0.0700	0.0750	0.0700	0.0750	69,600	+0.01(+15.38%)
May 12, 2022	0.0750	0.0750	0.0650	0.0650	365,363	-0.01(-18.75%)
May 11, 2022	0.0850	0.0850	0.0800	0.0800	249,625	-0.01(-5.88%)
May 10, 2022	0.0850	0.0850	0.0850	0.0850	32,900	+0.00(+0.00%)
May 09, 2022	0.0850	0.0850	0.0800	0.0850	71,390	-0.00(-5.56%)
May 06, 2022	0.0900	0.0900	0.0900	0.0900	12,268	+0.00(+0.00%)
May 05, 2022	0.0900	0.0900	0.0900	0.0900	11,758	+0.00(+0.00%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	10,786	+0.00(+0.00%)
May 03, 2022	0.0900	0.0900	0.0900	0.0900	73,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.