Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1500
0.1500
0.1400
0.1450
45,192
+0.00(+0.00%)
May 30, 2017
0.1400
0.1500
0.1400
0.1450
85,500
-0.01(-3.33%)
May 29, 2017
0.1450
0.1500
0.1450
0.1500
15,000
-0.01(-3.23%)
May 26, 2017
0.1400
0.1550
0.1400
0.1550
175,166
+0.01(+3.33%)
May 25, 2017
0.1400
0.1500
0.1400
0.1500
132,120
+0.01(+3.45%)
May 24, 2017
0.1400
0.1450
0.1350
0.1450
230,800
+0.00(+3.57%)
May 23, 2017
0.1500
0.1500
0.1400
0.1400
64,800
-0.00(-3.45%)
May 19, 2017
0.1450
0.1600
0.1450
0.1450
399,045
+0.00(+3.57%)
May 18, 2017
0.1450
0.1450
0.1400
0.1400
41,000
-0.01(-6.67%)
May 17, 2017
0.1400
0.1500
0.1400
0.1500
23,500
+0.01(+7.14%)
May 16, 2017
0.1500
0.1500
0.1400
0.1400
10,500
-0.00(-3.45%)
May 15, 2017
0.1500
0.1500
0.1450
0.1450
48,000
-0.01(-6.45%)
May 12, 2017
0.1400
0.1550
0.1350
0.1550
603,450
+0.01(+10.71%)
May 11, 2017
0.1450
0.1450
0.1350
0.1400
189,000
-0.00(-3.45%)
May 10, 2017
0.1400
0.1500
0.1400
0.1450
423,200
+0.01(+7.41%)
May 09, 2017
0.1400
0.1400
0.1350
0.1350
105,650
-0.01(-6.90%)
May 08, 2017
0.1450
0.1450
0.1450
0.1450
7,350
+0.00(+3.57%)
May 05, 2017
0.1350
0.1400
0.1350
0.1400
53,650
-0.01(-6.67%)
May 04, 2017
0.1450
0.1500
0.1400
0.1500
39,785
+0.00(+0.00%)
May 03, 2017
0.1450
0.1500
0.1350
0.1500
172,500
+0.01(+7.14%)
May 02, 2017
0.1250
0.1550
0.1250
0.1400
1,031,170
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.