Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
K92 Mining Inc
(TSV:
KNT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.690
1.760
1.680
1.750
591,558
+0.08(+4.79%)
May 30, 2019
1.660
1.680
1.640
1.670
164,327
-0.01(-0.60%)
May 29, 2019
1.610
1.700
1.590
1.680
296,830
+0.07(+4.35%)
May 28, 2019
1.580
1.610
1.550
1.610
165,980
+0.04(+2.55%)
May 27, 2019
1.580
1.600
1.560
1.570
168,917
-0.03(-1.88%)
May 24, 2019
1.570
1.600
1.540
1.600
164,806
+0.03(+1.91%)
May 23, 2019
1.540
1.580
1.530
1.570
263,015
+0.03(+1.95%)
May 22, 2019
1.550
1.560
1.530
1.540
246,511
+0.03(+1.99%)
May 21, 2019
1.490
1.540
1.490
1.510
324,179
+0.01(+0.67%)
May 17, 2019
1.500
1.500
1.500
0
+0.06(+4.17%)
May 16, 2019
1.470
1.470
1.410
1.440
193,255
-0.02(-1.37%)
May 15, 2019
1.530
1.530
1.440
1.460
116,842
-0.03(-2.01%)
May 14, 2019
1.550
1.560
1.470
1.490
188,209
-0.06(-3.87%)
May 13, 2019
1.450
1.550
1.410
1.550
344,734
+0.10(+6.90%)
May 10, 2019
1.420
1.450
1.420
1.450
155,108
+0.01(+0.69%)
May 09, 2019
1.470
1.480
1.380
1.440
309,450
+0.01(+0.70%)
May 08, 2019
1.420
1.480
1.420
1.430
289,080
+0.01(+0.70%)
May 07, 2019
1.480
1.480
1.410
1.420
187,330
+0.00(+0.00%)
May 06, 2019
1.380
1.450
1.370
1.420
203,974
+0.04(+2.90%)
May 03, 2019
1.280
1.400
1.270
1.380
577,925
+0.08(+6.15%)
May 02, 2019
1.380
1.390
1.280
1.300
581,516
-0.10(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.