Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6900	0.7100	0.6800	0.7000	58,410	+0.01(+1.45%)
May 30, 2019	0.7400	0.7400	0.6900	0.6900	25,239	-0.01(-1.43%)
May 29, 2019	0.7300	0.7300	0.6900	0.7000	60,645	-0.01(-1.41%)
May 28, 2019	0.7700	0.7700	0.7000	0.7100	103,942	-0.05(-6.58%)
May 27, 2019	0.7800	0.7800	0.7500	0.7600	15,579	-0.03(-3.80%)
May 24, 2019	0.8000	0.8200	0.7900	0.7900	72,919	-0.03(-3.66%)
May 23, 2019	0.8500	0.8500	0.8000	0.8200	243,840	-0.02(-2.38%)
May 22, 2019	0.8000	0.8500	0.7900	0.8400	145,674	+0.05(+6.33%)
May 21, 2019	0.8000	0.8500	0.7900	0.7900	102,200	-0.01(-1.25%)
May 17, 2019		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
May 16, 2019	0.7800	0.8000	0.7800	0.7800	78,860	+0.02(+2.63%)
May 15, 2019	0.7500	0.7800	0.7400	0.7600	48,249	+0.00(+0.00%)
May 14, 2019	0.7500	0.7800	0.7500	0.7600	94,359	-0.01(-1.30%)
May 13, 2019	0.7800	0.8000	0.7700	0.7700	73,166	-0.01(-1.28%)
May 10, 2019	0.8300	0.8300	0.7700	0.7800	204,000	+0.00(+0.00%)
May 09, 2019	0.8100	0.8200	0.7500	0.7800	124,360	-0.02(-2.50%)
May 08, 2019	0.8400	0.8900	0.8000	0.8000	100,530	-0.05(-5.88%)
May 07, 2019	0.8700	0.8900	0.8500	0.8500	42,130	-0.02(-2.30%)
May 06, 2019	0.8200	0.8700	0.8200	0.8700	32,809	+0.06(+7.41%)
May 03, 2019	0.8300	0.8300	0.8100	0.8100	44,173	-0.02(-2.41%)
May 02, 2019	0.7200	0.8300	0.7200	0.8300	230,231	+0.13(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.