Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1200	0.1250	0.1200	0.1250	97,069	+0.01(+4.17%)
May 30, 2017	0.1200	0.1250	0.1200	0.1200	95,233	+0.00(+0.00%)
May 29, 2017	0.1200	0.1200	0.1200	0.1200	2,780	-0.01(-4.00%)
May 26, 2017	0.1200	0.1250	0.1200	0.1250	56,979	+0.01(+4.17%)
May 25, 2017	0.1250	0.1250	0.1200	0.1200	91,800	-0.01(-4.00%)
May 24, 2017	0.1200	0.1250	0.1200	0.1250	178,000	+0.00(+0.00%)
May 23, 2017	0.1300	0.1300	0.1250	0.1250	354,800	-0.01(-3.85%)
May 19, 2017	0.1250	0.1300	0.1250	0.1300	76,100	+0.01(+4.00%)
May 18, 2017	0.1250	0.1300	0.1250	0.1250	45,850	-0.01(-3.85%)
May 17, 2017	0.1350	0.1350	0.1300	0.1300	179,233	-0.01(-3.70%)
May 16, 2017	0.1350	0.1350	0.1300	0.1350	337,299	+0.00(+0.00%)
May 15, 2017	0.1350	0.1350	0.1300	0.1350	186,000	+0.01(+3.85%)
May 12, 2017	0.1300	0.1350	0.1300	0.1300	248,400	-0.01(-3.70%)
May 11, 2017	0.1350	0.1350	0.1300	0.1350	138,770	+0.00(+0.00%)
May 10, 2017	0.1300	0.1350	0.1300	0.1350	143,350	+0.01(+8.00%)
May 09, 2017	0.1450	0.1450	0.1250	0.1250	1,105,056	-0.02(-13.79%)
May 08, 2017	0.1500	0.1550	0.1400	0.1450	622,074	+0.00(+0.00%)
May 05, 2017	0.1500	0.1550	0.1450	0.1450	782,900	+0.00(+0.00%)
May 04, 2017	0.1450	0.1450	0.1400	0.1450	407,884	+0.00(+3.57%)
May 03, 2017	0.1400	0.1450	0.1400	0.1400	110,060	+0.00(+0.00%)
May 02, 2017	0.1400	0.1400	0.1400	0.1400	41,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.