Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
May 30, 2018	0.0800	0.0900	0.0800	0.0800	92,000	+0.01(+6.67%)
May 29, 2018	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-11.76%)
May 23, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 22, 2018	0.0850	0.0850	0.0850	0.0850	44,525	+0.01(+6.25%)
May 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	28,000	-0.01(-5.88%)
May 16, 2018	0.0800	0.0850	0.0750	0.0850	42,000	+0.00(+0.00%)
May 15, 2018	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
May 14, 2018	0.0800	0.0850	0.0800	0.0850	42,300	+0.01(+6.25%)
May 11, 2018	0.0850	0.0850	0.0800	0.0800	43,000	+0.00(+0.00%)
May 10, 2018	0.0800	0.0900	0.0800	0.0800	79,750	+0.00(+0.00%)
May 09, 2018	0.0900	0.0900	0.0800	0.0800	45,000	-0.01(-11.11%)
May 08, 2018	0.0900	0.0900	0.0900	0.0900	4,800	+0.00(+5.88%)
May 07, 2018	0.0850	0.0950	0.0850	0.0850	25,900	-0.00(-5.56%)
May 04, 2018	0.0850	0.0900	0.0850	0.0900	43,000	+0.01(+12.50%)
May 03, 2018	0.0900	0.0900	0.0800	0.0800	22,650	-0.01(-5.88%)
May 02, 2018	0.0900	0.0900	0.0850	0.0850	47,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.