Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8200	0.8300	0.8100	0.8300	166,813	+0.02(+2.47%)
May 30, 2018	0.8300	0.8300	0.8100	0.8100	264,212	-0.02(-2.41%)
May 29, 2018	0.8200	0.8400	0.8100	0.8300	124,659	+0.01(+1.22%)
May 28, 2018	0.8500	0.8600	0.8200	0.8200	286,180	+0.00(+0.00%)
May 25, 2018	0.8300	0.8500	0.8200	0.8200	229,887	+0.00(+0.00%)
May 24, 2018	0.8300	0.8400	0.8100	0.8200	119,928	-0.01(-1.20%)
May 23, 2018	0.8300	0.8400	0.8200	0.8300	237,620	+0.01(+1.22%)
May 22, 2018	0.8700	0.8700	0.8100	0.8200	839,242	+0.00(+0.00%)
May 18, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
May 17, 2018	0.8800	0.9000	0.8300	0.8300	246,766	-0.05(-5.68%)
May 16, 2018	0.8300	0.9100	0.8300	0.8800	450,182	+0.02(+2.33%)
May 15, 2018	0.8500	0.8600	0.8200	0.8600	204,418	+0.04(+4.88%)
May 14, 2018	0.8500	0.8600	0.8200	0.8200	291,317	-0.03(-3.53%)
May 11, 2018	0.8300	0.8600	0.8200	0.8500	559,742	+0.04(+4.94%)
May 10, 2018	0.8100	0.8300	0.8000	0.8100	168,564	-0.02(-2.41%)
May 09, 2018	0.8800	0.8900	0.8100	0.8300	865,835	-0.07(-7.78%)
May 08, 2018	0.9200	0.9900	0.8600	0.9000	3,080,763	+0.01(+1.12%)
May 07, 2018	0.7600	0.8900	0.7600	0.8900	2,048,980	+0.15(+20.27%)
May 04, 2018	0.7700	0.7700	0.7300	0.7400	273,172	-0.02(-2.63%)
May 03, 2018	0.7600	0.7600	0.7600	0.7600	179,251	+0.00(+0.00%)
May 02, 2018	0.7700	0.7800	0.7600	0.7600	108,770	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.