Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bearing Resources Ltd
(TSV:
BRZ
)
0.2850
UNCHANGED
Last Price
Updated: 11:59 AM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2500
300
-0.01(-3.85%)
May 30, 2022
0.2650
0.2650
0.2600
0.2600
17,000
+0.01(+4.00%)
May 27, 2022
0.2500
0.2500
0.2500
0.2500
3,886
+0.01(+2.04%)
May 26, 2022
0.2450
0.2450
0.2400
0.2450
22,500
-0.01(-2.00%)
May 25, 2022
0.2500
0.2500
0.2500
0.2500
5,100
-0.01(-1.96%)
May 20, 2022
0.2550
0
+0.01(+2.00%)
May 19, 2022
0.2450
0.2500
0.2450
0.2500
31,388
+0.00(+0.00%)
May 18, 2022
0.2500
0.2500
0.2500
0.2500
6,000
+0.00(+0.00%)
May 17, 2022
0.2500
0.2500
0.2500
0.2500
8,061
+0.00(+0.00%)
May 16, 2022
0.2500
0.2500
0.2500
0.2500
8,000
+0.00(+0.00%)
May 13, 2022
0.2350
0.2500
0.2250
0.2500
52,200
+0.01(+4.17%)
May 12, 2022
0.2350
0.2400
0.2350
0.2400
13,000
-0.01(-4.00%)
May 11, 2022
0.2500
0.2500
0.2350
0.2500
30,183
+0.01(+4.17%)
May 10, 2022
0.2400
0.2400
0.2400
0.2400
30,000
+0.01(+4.35%)
May 09, 2022
0.2550
0.2550
0.2250
0.2300
119,824
-0.02(-9.80%)
May 06, 2022
0.2600
0.2600
0.2550
0.2550
18,000
-0.01(-1.92%)
May 05, 2022
0.2800
0.2800
0.2500
0.2600
156,542
-0.02(-7.14%)
May 04, 2022
0.2750
0.2800
0.2700
0.2800
83,020
+0.01(+1.82%)
May 03, 2022
0.2800
0.2950
0.2750
0.2750
135,599
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.