Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabral Gold Inc
(TSV:
CBR
)
0.2950
+0.0050 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3000
0.3750
0.3000
0.3550
1,143,120
+0.04(+12.70%)
May 30, 2024
0.2500
0.3300
0.2500
0.3150
1,698,270
+0.07(+26.00%)
May 29, 2024
0.2500
0.2650
0.2500
0.2500
204,014
+0.00(+0.00%)
May 28, 2024
0.2200
0.2700
0.2200
0.2500
666,234
+0.03(+13.64%)
May 27, 2024
0.2000
0.2200
0.2000
0.2200
120,474
+0.02(+7.32%)
May 24, 2024
0.2000
0.2100
0.2000
0.2050
195,738
+0.00(+0.00%)
May 23, 2024
0.2000
0.2050
0.2000
0.2050
85,490
+0.00(+0.00%)
May 22, 2024
0.2000
0.2100
0.2000
0.2050
130,200
+0.00(+0.00%)
May 21, 2024
0.1950
0.2050
0.1950
0.2050
284,743
+0.00(+2.50%)
May 17, 2024
0.2000
0
+0.01(+2.56%)
May 16, 2024
0.1950
0.2000
0.1950
0.1950
13,644
-0.01(-2.50%)
May 15, 2024
0.1900
0.2000
0.1850
0.2000
227,572
+0.01(+2.56%)
May 14, 2024
0.1900
0.1950
0.1900
0.1950
105,134
+0.01(+2.63%)
May 13, 2024
0.1850
0.1900
0.1850
0.1900
177,956
-0.01(-2.56%)
May 10, 2024
0.1800
0.2050
0.1800
0.1950
139,079
+0.02(+8.33%)
May 09, 2024
0.1900
0.1900
0.1750
0.1800
170,500
+0.00(+0.00%)
May 08, 2024
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-2.70%)
May 07, 2024
0.1850
0.1850
0.1850
0.1850
21,800
+0.01(+2.78%)
May 06, 2024
0.1850
0.1900
0.1750
0.1800
139,465
-0.01(-5.26%)
May 03, 2024
0.1750
0.1900
0.1750
0.1900
38,850
+0.01(+5.56%)
May 02, 2024
0.1700
0.1800
0.1700
0.1800
117,601
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.