Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 28, 2020		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	27,000	-0.01(-10.00%)
May 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 22, 2020	0.0500	0.0500	0.0450	0.0450	148,000	+0.00(+0.00%)
May 21, 2020	0.0400	0.0450	0.0400	0.0450	56,000	+0.01(+28.57%)
May 20, 2020	0.0350	0.0350	0.0350	0.0350	44,510	-0.00(-12.50%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	4,020	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	269,000	+0.00(+0.00%)
May 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 07, 2020	0.0400	0.0400	0.0400	0.0400	181,030	-0.00(-11.11%)
May 05, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.