Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0700	0.0700	1,925	+0.00(+0.00%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	53,000	-0.00(-6.67%)
May 28, 2019	0.0800	0.0800	0.0750	0.0750	22,500	-0.01(-6.25%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
May 24, 2019	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
May 23, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 22, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0800	0.0800	0.0800	3,565	+0.00(+0.00%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	2,003	+0.01(+6.67%)
May 10, 2019	0.0750	0.0750	0.0750	0.0750	21,666	+0.00(+7.14%)
May 09, 2019	0.0850	0.0850	0.0700	0.0700	200,000	-0.02(-22.22%)
May 08, 2019	0.0900	0.0900	0.0900	0.0900	10,111	-0.01(-5.26%)
May 07, 2019	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
May 06, 2019	0.1050	0.1050	0.1000	0.1000	130,000	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.