Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
STS
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2150
0.2200
0.2150
0.2200
61,500
+0.01(+2.33%)
May 28, 2021
0.2150
0.2200
0.2100
0.2150
153,000
-0.01(-2.27%)
May 27, 2021
0.2250
0.2250
0.2150
0.2200
73,000
-0.01(-4.35%)
May 26, 2021
0.2300
0.2450
0.2300
0.2300
95,000
+0.00(+0.00%)
May 25, 2021
0.2250
0.2300
0.2250
0.2300
94,500
+0.00(+0.00%)
May 21, 2021
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
May 20, 2021
0.2400
0.2600
0.2400
0.2500
516,175
+0.01(+4.17%)
May 19, 2021
0.2300
0.2450
0.2300
0.2400
90,500
+0.01(+6.67%)
May 18, 2021
0.2300
0.2300
0.2200
0.2250
13,000
-0.01(-4.26%)
May 17, 2021
0.2250
0.2350
0.2250
0.2350
43,000
+0.01(+4.44%)
May 14, 2021
0.2400
0.2400
0.2250
0.2250
144,100
-0.02(-10.00%)
May 13, 2021
0.2200
0.2500
0.2150
0.2500
429,000
+0.04(+16.28%)
May 12, 2021
0.2100
0.2150
0.2000
0.2150
66,648
+0.01(+2.38%)
May 11, 2021
0.2300
0.2300
0.2100
0.2100
162,420
+0.00(+0.00%)
May 10, 2021
0.2100
0.2150
0.2100
0.2100
36,010
-0.01(-2.33%)
May 07, 2021
0.2050
0.2500
0.1850
0.2150
318,000
+0.01(+4.88%)
May 06, 2021
0.2000
0.2050
0.1900
0.2050
84,000
+0.00(+2.50%)
May 05, 2021
0.2100
0.2100
0.2000
0.2000
52,700
-0.01(-4.76%)
May 04, 2021
0.2150
0.2150
0.2100
0.2100
19,000
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.