Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1250	0.1250	0.1100	0.1100	11,500	-0.03(-21.43%)
May 30, 2019	0.1300	0.1400	0.1300	0.1400	17,539	+0.01(+7.69%)
May 29, 2019	0.1350	0.1500	0.1300	0.1300	30,016	+0.00(+0.00%)
May 28, 2019	0.1300	0.1300	0.1250	0.1300	20,244	-0.02(-13.33%)
May 27, 2019	0.1400	0.1500	0.1400	0.1500	10,200	+0.02(+15.38%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	600	-0.01(-3.70%)
May 23, 2019	0.1250	0.1350	0.1250	0.1350	7,960	+0.01(+8.00%)
May 22, 2019	0.1450	0.1450	0.1200	0.1250	17,500	-0.02(-10.71%)
May 21, 2019	0.1400	0.1450	0.1200	0.1400	15,690	+0.00(+0.00%)
May 17, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 16, 2019	0.1400	0.1450	0.1200	0.1200	15,888	-0.01(-7.69%)
May 15, 2019	0.1250	0.1300	0.1250	0.1300	22,425	+0.00(+0.00%)
May 14, 2019	0.1350	0.1350	0.1300	0.1300	9,565	-0.01(-7.14%)
May 13, 2019	0.1300	0.1400	0.1200	0.1400	70,290	+0.00(+0.00%)
May 10, 2019	0.1350	0.1400	0.1250	0.1400	27,000	+0.00(+0.00%)
May 09, 2019	0.1500	0.1500	0.1400	0.1400	4,383	-0.02(-12.50%)
May 08, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.02(+14.29%)
May 07, 2019	0.1550	0.1550	0.1400	0.1400	22,500	-0.01(-6.67%)
May 06, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+11.11%)
May 03, 2019		0.1350	0.1350	0.1350	100	+0.00(+0.00%)
May 02, 2019	0.1350	0.1350	0.1350	0.1350	7,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.