Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	10,200	-0.01(-11.11%)
May 26, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 25, 2020	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+18.75%)
May 22, 2020	0.0850	0.0850	0.0750	0.0800	399,600	-0.01(-5.88%)
May 21, 2020	0.0800	0.0850	0.0800	0.0850	5,600	+0.01(+13.33%)
May 20, 2020	0.1050	0.1050	0.0750	0.0750	78,200	-0.03(-28.57%)
May 19, 2020	0.1250	0.1250	0.0800	0.1050	100,125	-0.03(-19.23%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
May 11, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 08, 2020		0.0800	0.0800	0.0800	750	+0.00(+0.00%)
May 05, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.