Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7300
0.8000
0.7300
0.7400
575,518
-0.09(-10.84%)
May 28, 2020
0.8200
0.8400
0.8000
0.8300
228,164
+0.03(+3.75%)
May 27, 2020
0.8100
0.8100
0.7600
0.8000
223,411
+0.02(+2.56%)
May 26, 2020
0.8500
0.8600
0.7700
0.7800
709,195
-0.07(-8.24%)
May 25, 2020
0.8200
0.8700
0.7900
0.8500
646,585
+0.05(+6.25%)
May 22, 2020
0.7900
0.8200
0.7900
0.8000
395,993
+0.00(+0.00%)
May 21, 2020
0.8000
0.8200
0.7600
0.8000
215,689
+0.01(+1.27%)
May 20, 2020
0.8400
0.8500
0.7900
0.7900
166,532
-0.03(-3.66%)
May 19, 2020
0.8300
0.8300
0.7400
0.8200
412,952
+0.03(+3.80%)
May 15, 2020
0.7900
0.7900
0.7900
0
+0.13(+19.70%)
May 14, 2020
0.6700
0.6800
0.6300
0.6600
383,196
-0.02(-2.94%)
May 13, 2020
0.7100
0.7300
0.6700
0.6800
339,101
-0.03(-4.23%)
May 12, 2020
0.7100
0.7100
0.6500
0.7100
357,341
+0.01(+1.43%)
May 11, 2020
0.7300
0.7400
0.7000
0.7000
339,040
-0.05(-6.67%)
May 08, 2020
0.7600
0.7700
0.7100
0.7500
319,032
-0.02(-2.60%)
May 07, 2020
0.8100
0.8400
0.7700
0.7700
295,786
-0.04(-4.94%)
May 06, 2020
0.8500
0.8900
0.7800
0.8100
462,487
-0.01(-1.22%)
May 05, 2020
0.8000
0.9000
0.8000
0.8200
535,259
+0.02(+2.50%)
May 04, 2020
0.6800
0.8500
0.6800
0.8000
833,767
+0.10(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.