Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1780	0.1700	0.1750	199,006	+0.01(+6.06%)
May 30, 2022	0.1550	0.1650	0.1550	0.1650	21,503	+0.02(+10.00%)
May 27, 2022	0.1550	0.1600	0.1500	0.1500	124,750	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1500	0.1500	114,200	-0.01(-3.23%)
May 25, 2022	0.1600	0.1600	0.1550	0.1550	126,500	+0.01(+3.33%)
May 24, 2022	0.1650	0.1650	0.1450	0.1500	235,208	-0.02(-9.09%)
May 20, 2022				0.1650	0	+0.00(+0.00%)
May 19, 2022	0.1600	0.1650	0.1600	0.1650	52,000	+0.01(+6.45%)
May 18, 2022	0.1600	0.1600	0.1500	0.1550	183,225	-0.01(-6.06%)
May 17, 2022	0.1550	0.1650	0.1550	0.1650	68,462	+0.02(+10.00%)
May 16, 2022	0.1300	0.1500	0.1300	0.1500	181,310	+0.01(+11.11%)
May 13, 2022	0.1200	0.1350	0.1150	0.1350	1,875,063	+0.02(+17.39%)
May 12, 2022	0.1400	0.1400	0.1100	0.1150	1,595,683	-0.01(-11.54%)
May 11, 2022	0.1400	0.1400	0.1300	0.1300	527,560	-0.01(-7.14%)
May 10, 2022	0.1350	0.1500	0.1350	0.1400	241,932	+0.01(+3.70%)
May 09, 2022	0.1600	0.1600	0.1350	0.1350	283,424	-0.02(-15.62%)
May 06, 2022	0.1500	0.1600	0.1400	0.1600	314,335	+0.02(+10.34%)
May 05, 2022	0.1650	0.1700	0.1450	0.1450	864,287	-0.03(-14.71%)
May 04, 2022	0.1700	0.1750	0.1650	0.1700	384,695	+0.00(+0.00%)
May 03, 2022	0.2100	0.2100	0.1700	0.1700	661,766	-0.03(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.