Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.000	3.000	3.000	3.000	4,950	+0.00(+0.00%)
May 30, 2012	3.100	3.100	3.000	3.000	2,500	-0.10(-3.23%)
May 29, 2012	2.900	3.100	2.900	3.100	4,955	+0.10(+3.33%)
May 28, 2012	3.400	3.400	2.900	3.000	64,567	-0.40(-11.76%)
May 25, 2012	3.400	3.400	3.400	3.400	2,000	+0.00(+0.00%)
May 24, 2012	3.500	3.500	3.400	3.400	11,100	+0.00(+0.00%)
May 23, 2012	3.410	3.410	3.400	3.400	20,900	+0.00(+0.00%)
May 22, 2012	3.400	3.400	3.400	3.400	11,000	+0.00(+0.00%)
May 18, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
May 17, 2012	3.400	3.400	3.400	3.400	3,000	+0.00(+0.00%)
May 16, 2012	3.500	3.500	3.400	3.400	4,600	+0.00(+0.00%)
May 15, 2012	3.500	3.500	3.400	3.400	11,840	-0.12(-3.41%)
May 14, 2012	3.450	3.520	3.450	3.520	335	+0.01(+0.28%)
May 11, 2012	3.510	3.510	3.510	3.510	1,000	+0.01(+0.29%)
May 10, 2012	3.550	3.550	3.450	3.500	6,058	+0.00(+0.00%)
May 09, 2012	3.500	3.550	3.500	3.500	2,500	+0.00(+0.00%)
May 08, 2012	3.500	3.500	3.400	3.500	4,000	+0.05(+1.45%)
May 07, 2012	3.400	3.450	3.400	3.450	1,800	+0.05(+1.47%)
May 04, 2012	3.450	3.450	3.400	3.400	1,675	+0.00(+0.00%)
May 03, 2012	3.430	3.430	3.400	3.400	13,850	+0.00(+0.00%)
May 02, 2012	3.450	3.460	3.400	3.400	3,530	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.