Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5500	0.5500	0.5500	0.5500	40,007	-0.01(-1.79%)
May 27, 2024	0.5800	0.5800	0.5600	0.5600	18,600	-0.01(-1.75%)
May 24, 2024	0.5200	0.5800	0.5200	0.5700	57,500	+0.06(+11.76%)
May 23, 2024	0.5400	0.5400	0.5100	0.5100	21,600	-0.03(-5.56%)
May 22, 2024	0.5400	0.5500	0.5400	0.5400	30,500	+0.00(+0.00%)
May 21, 2024	0.5500	0.5500	0.5400	0.5400	14,392	-0.01(-1.82%)
May 16, 2024				0.5500	0	-0.05(-8.33%)
May 15, 2024	0.6000	0.6000	0.5900	0.6000	22,210	+0.00(+0.00%)
May 14, 2024	0.6000	0.6000	0.6000	0.6000	11,800	+0.00(+0.00%)
May 13, 2024	0.5900	0.6000	0.5900	0.6000	7,500	+0.01(+1.69%)
May 10, 2024	0.5900	0.5900	0.5900	0.5900	5,050	+0.00(+0.00%)
May 09, 2024	0.5900	0.5900	0.5900	0.5900	13,500	+0.00(+0.00%)
May 08, 2024	0.5700	0.5900	0.5700	0.5900	4,111	+0.01(+1.72%)
May 07, 2024	0.5700	0.5800	0.5600	0.5800	24,203	-0.02(-3.33%)
May 06, 2024	0.6000	0.6000	0.6000	0.6000	2,289	-0.03(-4.76%)
May 03, 2024	0.6300	0.6300	0.6300	0.6300	27,000	+0.00(+0.00%)
May 02, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.