Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(CSE:
CURA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.610
7.830
7.530
7.630
163,545
-0.11(-1.42%)
May 30, 2022
7.600
7.740
7.570
7.740
52,271
-0.06(-0.77%)
May 27, 2022
7.850
7.930
7.500
7.800
422,906
-0.10(-1.27%)
May 26, 2022
7.730
8.110
7.730
7.900
254,356
+0.04(+0.51%)
May 25, 2022
7.750
8.030
7.740
7.860
331,106
+0.02(+0.26%)
May 24, 2022
7.740
7.840
7.550
7.840
243,032
-0.20(-2.49%)
May 20, 2022
8.040
0
+0.59(+7.92%)
May 19, 2022
7.030
7.540
7.020
7.450
266,345
+0.22(+3.04%)
May 18, 2022
7.280
7.320
7.040
7.230
351,095
-0.14(-1.90%)
May 17, 2022
7.580
7.690
7.370
7.370
338,513
-0.37(-4.78%)
May 16, 2022
7.600
7.810
7.360
7.740
382,593
+0.12(+1.57%)
May 13, 2022
7.300
7.710
7.270
7.620
543,100
+0.39(+5.39%)
May 12, 2022
7.080
7.360
7.020
7.230
450,667
-0.08(-1.09%)
May 11, 2022
7.190
7.380
6.900
7.310
370,063
+0.47(+6.87%)
May 10, 2022
7.110
7.300
6.630
6.840
807,543
-0.45(-6.17%)
May 09, 2022
7.450
7.450
6.970
7.290
532,475
-0.22(-2.93%)
May 06, 2022
7.010
7.680
6.640
7.510
887,500
+0.26(+3.59%)
May 05, 2022
7.290
7.290
6.900
7.250
311,632
-0.11(-1.49%)
May 04, 2022
7.510
7.540
7.010
7.360
494,458
+0.11(+1.52%)
May 03, 2022
7.400
7.590
7.170
7.250
425,282
-0.25(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.