Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
MMAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3800
0.3800
0.3200
0.3200
50,500
+0.01(+3.23%)
May 28, 2020
0.3200
0.3200
0.3100
0.3100
11,000
-0.01(-3.13%)
May 27, 2020
0.3200
0.3200
0.2900
0.3200
152,500
+0.00(+0.00%)
May 26, 2020
0.3300
0.3300
0.3200
0.3200
55,500
-0.01(-3.03%)
May 25, 2020
0.3300
0.3300
0.3300
0.3300
8,166
+0.02(+4.76%)
May 22, 2020
0.3400
0.3400
0.3150
0.3150
22,212
-0.03(-7.35%)
May 21, 2020
0.3600
0.3600
0.3400
0.3400
10,750
-0.01(-2.86%)
May 20, 2020
0.3500
0.3500
0.3400
0.3500
25,500
-0.02(-5.41%)
May 19, 2020
0.3500
0.3900
0.3500
0.3700
20,332
+0.02(+5.71%)
May 15, 2020
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
May 14, 2020
0.3800
0.3800
0.3300
0.3400
70,500
-0.04(-10.53%)
May 13, 2020
0.4000
0.4000
0.3800
0.3800
11,566
-0.02(-5.00%)
May 12, 2020
0.4000
0.4000
0.3900
0.4000
9,000
-0.01(-2.44%)
May 11, 2020
0.4000
0.4100
0.4000
0.4100
29,000
+0.01(+2.50%)
May 08, 2020
0.4000
0.4000
0.4000
0.4000
43,000
+0.02(+5.26%)
May 07, 2020
0.3650
0.3800
0.3600
0.3800
33,000
+0.01(+2.70%)
May 06, 2020
0.3700
0.3750
0.3650
0.3700
45,159
+0.01(+2.78%)
May 05, 2020
0.3550
0.3700
0.3400
0.3600
114,500
+0.01(+1.41%)
May 04, 2020
0.3700
0.3700
0.3550
0.3550
32,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.