Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delic Holdings Corp.
(CSE:
DELC
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0550
0.0600
0.0500
0.0550
112,398
+0.00(+0.00%)
May 30, 2022
0.0600
0.0600
0.0550
0.0550
24,001
+0.00(+0.00%)
May 27, 2022
0.0600
0.0600
0.0550
0.0550
139,598
-0.00(-8.33%)
May 26, 2022
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
May 25, 2022
0.0650
0.0650
0.0550
0.0600
112,000
+0.00(+0.00%)
May 24, 2022
0.0700
0.0700
0.0600
0.0600
110,970
-0.01(-7.69%)
May 20, 2022
0.0650
0
+0.01(+8.33%)
May 19, 2022
0.0550
0.0600
0.0550
0.0600
55,618
+0.00(+0.00%)
May 18, 2022
0.0500
0.0600
0.0500
0.0600
387,249
+0.01(+20.00%)
May 17, 2022
0.0500
0.0550
0.0450
0.0500
562,280
+0.00(+0.00%)
May 16, 2022
0.0550
0.0600
0.0500
0.0500
639,128
-0.02(-28.57%)
May 13, 2022
0.0600
0.0700
0.0600
0.0700
107,200
+0.01(+16.67%)
May 12, 2022
0.0700
0.0700
0.0600
0.0600
277,865
-0.01(-7.69%)
May 11, 2022
0.0600
0.0700
0.0600
0.0650
230,040
+0.00(+0.00%)
May 10, 2022
0.0650
0.0650
0.0600
0.0650
259,007
+0.01(+8.33%)
May 09, 2022
0.0700
0.0700
0.0550
0.0600
454,903
-0.01(-7.69%)
May 06, 2022
0.0700
0.0700
0.0600
0.0650
651,800
-0.01(-7.14%)
May 05, 2022
0.0750
0.0750
0.0650
0.0700
1,408,081
-0.00(-6.67%)
May 04, 2022
0.0700
0.0750
0.0700
0.0750
92,420
-0.01(-6.25%)
May 03, 2022
0.0800
0.0800
0.0750
0.0800
80,990
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.