Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1550	0.1600	0.1550	0.1600	183,877	+0.00(+0.00%)
May 30, 2022	0.1500	0.1600	0.1500	0.1600	34,800	+0.02(+18.52%)
May 27, 2022	0.1100	0.1500	0.1100	0.1350	364,105	+0.03(+28.57%)
May 26, 2022	0.1100	0.1150	0.1000	0.1050	277,898	+0.01(+10.53%)
May 25, 2022	0.1350	0.1350	0.0950	0.0950	66,236	-0.04(-29.63%)
May 24, 2022	0.1350	0.1350	0.1300	0.1350	40,639	+0.02(+12.50%)
May 20, 2022				0.1200	0	+0.01(+9.09%)
May 19, 2022	0.1200	0.1200	0.1100	0.1100	31,416	-0.01(-8.33%)
May 18, 2022	0.1350	0.1350	0.1200	0.1200	107,297	-0.02(-11.11%)
May 17, 2022	0.1350	0.1350	0.1350	0.1350	284,682	+0.00(+0.00%)
May 16, 2022	0.1100	0.1500	0.1100	0.1350	198,390	+0.03(+22.73%)
May 13, 2022	0.1150	0.1150	0.0900	0.1100	342,400	+0.01(+10.00%)
May 12, 2022	0.1250	0.1250	0.1000	0.1000	9,660	-0.00(-4.76%)
May 11, 2022	0.1250	0.1250	0.1050	0.1050	16,983	-0.03(-22.22%)
May 10, 2022	0.1100	0.1350	0.1100	0.1350	130,001	+0.01(+8.00%)
May 09, 2022	0.1350	0.1350	0.1250	0.1250	128,537	-0.01(-7.41%)
May 06, 2022	0.1350	0.1400	0.1300	0.1350	134,824	+0.01(+3.85%)
May 05, 2022	0.1350	0.1350	0.1200	0.1300	236,705	-0.02(-13.33%)
May 04, 2022	0.1500	0.1500	0.1250	0.1500	695,516	+0.01(+7.14%)
May 03, 2022	0.1050	0.1850	0.1050	0.1400	141,665	-0.04(-24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.