Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8600	0.8700	0.8600	0.8700	206,414	+0.01(+1.16%)
May 30, 2018	0.8800	0.8800	0.8500	0.8600	124,580	-0.02(-2.27%)
May 29, 2018	0.8700	0.8800	0.8600	0.8800	517,351	+0.03(+3.53%)
May 28, 2018	0.8800	0.8800	0.8300	0.8500	376,940	-0.02(-2.30%)
May 25, 2018	0.8600	0.8700	0.8500	0.8700	254,116	+0.02(+2.35%)
May 24, 2018	0.9000	0.9000	0.8500	0.8500	408,891	-0.05(-5.56%)
May 23, 2018	0.9100	0.9200	0.8900	0.9000	301,326	-0.02(-2.17%)
May 22, 2018	0.9200	0.9600	0.9000	0.9200	1,626,732	+0.01(+1.10%)
May 18, 2018		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
May 17, 2018	0.8900	0.9300	0.8700	0.8900	871,702	+0.01(+1.14%)
May 16, 2018	0.9000	0.9100	0.8800	0.8800	354,687	-0.03(-3.30%)
May 15, 2018	0.8800	0.9100	0.8600	0.9100	633,849	+0.02(+2.25%)
May 14, 2018	0.8600	0.8900	0.8600	0.8900	411,037	+0.03(+3.49%)
May 11, 2018	0.8700	0.8800	0.8300	0.8600	593,941	+0.02(+2.38%)
May 10, 2018	0.8300	0.8600	0.8300	0.8400	491,350	+0.01(+1.20%)
May 09, 2018	0.8300	0.8500	0.8100	0.8300	334,340	-0.02(-2.35%)
May 08, 2018	0.8500	0.8600	0.8300	0.8500	329,316	+0.00(+0.00%)
May 07, 2018	0.8800	0.8800	0.8500	0.8500	456,268	-0.03(-3.41%)
May 04, 2018	0.8700	0.8800	0.8500	0.8800	346,137	+0.01(+1.15%)
May 03, 2018	0.9000	0.9200	0.8700	0.8700	434,484	-0.02(-2.25%)
May 02, 2018	0.8800	0.8900	0.8700	0.8900	365,708	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.