Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0900	0.0900	315,548	-0.01(-5.26%)
May 28, 2021	0.0900	0.0950	0.0850	0.0950	447,031	+0.01(+5.56%)
May 27, 2021	0.1000	0.1300	0.0900	0.0900	600,059	-0.01(-10.00%)
May 26, 2021	0.0950	0.1250	0.0900	0.1000	927,449	+0.01(+11.11%)
May 25, 2021	0.0850	0.0950	0.0850	0.0900	574,201	+0.00(+0.00%)
May 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2021	0.0900	0.0950	0.0900	0.0900	44,406	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0900	0.0900	201,000	-0.01(-5.26%)
May 18, 2021	0.0950	0.1000	0.0950	0.0950	72,550	+0.00(+0.00%)
May 17, 2021	0.0950	0.1000	0.0950	0.0950	96,974	+0.01(+5.56%)
May 14, 2021	0.0900	0.0900	0.0850	0.0900	414,257	-0.01(-5.26%)
May 13, 2021	0.0900	0.0950	0.0850	0.0950	998,390	+0.01(+5.56%)
May 12, 2021	0.0950	0.0950	0.0900	0.0900	52,388	-0.01(-10.00%)
May 11, 2021	0.0950	0.1000	0.0900	0.1000	216,693	+0.01(+5.26%)
May 10, 2021	0.1000	0.1000	0.0950	0.0950	133,321	-0.01(-5.00%)
May 07, 2021	0.0950	0.1000	0.0950	0.1000	23,475	+0.00(+0.00%)
May 06, 2021	0.1000	0.1050	0.0950	0.1000	456,814	+0.00(+0.00%)
May 05, 2021	0.1000	0.1050	0.0950	0.1000	398,648	+0.00(+0.00%)
May 04, 2021	0.1050	0.1050	0.1000	0.1000	274,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.