Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 437.55 | 438.82 | 434.08 | 436.16 | 0 | -1.38(-0.32%) |
May 30, 2017 | 436.41 | 438.24 | 436.07 | 437.55 | 0 | +1.13(+0.26%) |
May 29, 2017 | 436.41 | 436.41 | 436.41 | 436.41 | 0 | +0.00(+0.00%) |
May 26, 2017 | 437.70 | 437.73 | 435.25 | 436.41 | 0 | -1.29(-0.30%) |
May 25, 2017 | 433.46 | 438.79 | 433.46 | 437.70 | 0 | +4.25(+0.98%) |
May 24, 2017 | 431.02 | 433.71 | 430.98 | 433.46 | 0 | +2.44(+0.57%) |
May 23, 2017 | 431.29 | 433.46 | 430.05 | 431.02 | 0 | -0.27(-0.06%) |
May 22, 2017 | 426.68 | 431.65 | 426.68 | 431.29 | 0 | +4.60(+1.08%) |
May 19, 2017 | 424.88 | 428.94 | 424.88 | 426.68 | 0 | +1.81(+0.43%) |
May 18, 2017 | 425.39 | 426.40 | 421.74 | 424.88 | 0 | -0.51(-0.12%) |
May 17, 2017 | 436.57 | 436.57 | 425.23 | 425.39 | 0 | -11.18(-2.56%) |
May 16, 2017 | 435.40 | 436.64 | 434.48 | 436.57 | 0 | +1.17(+0.27%) |
May 15, 2017 | 431.58 | 435.44 | 431.56 | 435.40 | 0 | +3.82(+0.88%) |
May 12, 2017 | 431.29 | 432.16 | 430.60 | 431.58 | 0 | +0.30(+0.07%) |
May 11, 2017 | 433.18 | 433.18 | 429.01 | 431.29 | 0 | -1.90(-0.44%) |
May 10, 2017 | 432.29 | 433.55 | 431.23 | 433.18 | 0 | +0.89(+0.21%) |
May 09, 2017 | 433.18 | 433.18 | 431.43 | 432.29 | 0 | -0.89(-0.20%) |
May 08, 2017 | 432.21 | 433.20 | 431.46 | 433.18 | 0 | +0.97(+0.22%) |
May 05, 2017 | 428.35 | 432.21 | 428.35 | 432.21 | 0 | +3.86(+0.90%) |
May 04, 2017 | 428.27 | 429.38 | 427.35 | 428.35 | 0 | +0.08(+0.02%) |
May 03, 2017 | 432.60 | 432.60 | 427.28 | 428.27 | 0 | -4.33(-1.00%) |
May 02, 2017 | 431.21 | 432.89 | 430.53 | 432.60 | 0 | +1.39(+0.32%) |