Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1076
1081
1071
1076
0
+0.31(+0.03%)
May 27, 2016
1076
1076
1076
1076
0
+2.45(+0.23%)
May 26, 2016
1076
1082
1072
1073
0
-2.91(-0.27%)
May 25, 2016
1074
1083
1072
1076
0
+5.99(+0.56%)
May 24, 2016
1063
1074
1062
1070
0
+12.70(+1.20%)
May 23, 2016
1057
1062
1051
1057
0
-0.49(-0.05%)
May 20, 2016
1057
1064
1053
1058
0
+5.35(+0.51%)
May 19, 2016
1051
1057
1042
1053
0
-8.39(-0.79%)
May 18, 2016
1063
1070
1054
1061
0
-3.52(-0.33%)
May 17, 2016
1072
1078
1060
1064
0
-9.55(-0.89%)
May 16, 2016
1061
1079
1060
1074
0
+11.28(+1.06%)
May 13, 2016
1072
1078
1059
1063
0
-12.79(-1.19%)
May 12, 2016
1072
1081
1067
1076
0
-4.50(-0.42%)
May 11, 2016
1086
1093
1079
1080
0
-4.71(-0.43%)
May 10, 2016
1071
1087
1069
1085
0
+17.39(+1.63%)
May 09, 2016
1071
1075
1061
1067
0
-7.28(-0.68%)
May 06, 2016
1062
1077
1055
1075
0
+8.46(+0.79%)
May 05, 2016
1072
1076
1063
1066
0
-2.98(-0.28%)
May 04, 2016
1076
1080
1063
1069
0
-15.52(-1.43%)
May 03, 2016
1085
1089
1076
1085
0
-9.54(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.