Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1053
1061
1040
1050
0
-3.88(-0.37%)
May 30, 2012
1055
1061
1046
1054
0
-11.53(-1.08%)
May 29, 2012
1063
1075
1055
1066
0
+12.48(+1.19%)
May 25, 2012
1053
1053
1053
0
-4.48(-0.42%)
May 24, 2012
1068
1072
1047
1058
0
-8.64(-0.81%)
May 23, 2012
1061
1071
1045
1066
0
-8.15(-0.76%)
May 22, 2012
1081
1085
1065
1074
0
-4.66(-0.43%)
May 21, 2012
1061
1082
1054
1079
0
+17.20(+1.62%)
May 18, 2012
1083
1088
1056
1062
0
-16.56(-1.54%)
May 17, 2012
1092
1099
1077
1078
0
-11.75(-1.08%)
May 16, 2012
1099
1107
1083
1090
0
-3.39(-0.31%)
May 15, 2012
1099
1111
1089
1093
0
-4.16(-0.38%)
May 14, 2012
1098
1110
1091
1098
0
-10.11(-0.91%)
May 11, 2012
1102
1121
1097
1108
0
+2.80(+0.25%)
May 10, 2012
1114
1123
1096
1105
0
-14.51(-1.30%)
May 09, 2012
1108
1127
1101
1119
0
-0.03(-0.00%)
May 08, 2012
1120
1128
1103
1119
0
-9.21(-0.82%)
May 07, 2012
1127
1138
1121
1129
0
-4.06(-0.36%)
May 04, 2012
1149
1153
1130
1133
0
-26.11(-2.25%)
May 03, 2012
1169
1174
1154
1159
0
-8.46(-0.72%)
May 02, 2012
1161
1171
1155
1167
0
-0.16(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.