Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Standard & Poors 500
(IX:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1259
1270
1259
1270
0
+10.25(+0.81%)
May 30, 2006
1279
1280
1260
1260
0
-20.32(-1.59%)
May 26, 2006
1274
1281
1272
1280
0
+7.28(+0.57%)
May 25, 2006
1261
1273
1258
1273
0
+14.31(+1.14%)
May 24, 2006
1257
1265
1245
1259
0
+2.00(+0.16%)
May 23, 2006
1264
1274
1256
1257
0
-5.50(-0.44%)
May 22, 2006
1266
1269
1253
1262
0
-4.96(-0.39%)
May 19, 2006
1262
1272
1256
1267
0
+5.22(+0.41%)
May 18, 2006
1271
1275
1262
1262
0
-8.51(-0.67%)
May 17, 2006
1290
1292
1267
1270
0
-21.76(-1.68%)
May 16, 2006
1294
1298
1289
1292
0
-2.42(-0.19%)
May 15, 2006
1291
1295
1285
1294
0
+3.26(+0.25%)
May 12, 2006
1305
1305
1290
1291
0
-14.68(-1.12%)
May 11, 2006
1323
1323
1303
1306
0
-16.93(-1.28%)
May 10, 2006
1325
1326
1317
1323
0
-2.29(-0.17%)
May 09, 2006
1324
1327
1322
1325
0
+0.48(+0.04%)
May 08, 2006
1326
1327
1323
1325
0
-1.10(-0.08%)
May 05, 2006
1314
1327
1312
1326
0
+13.51(+1.03%)
May 04, 2006
1308
1315
1308
1312
0
+4.40(+0.34%)
May 03, 2006
1313
1313
1304
1308
0
-5.36(-0.41%)
May 02, 2006
1305
1314
1305
1313
0
+8.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.