Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
422.91
423.64
420.31
420.80
0
-2.17(-0.51%)
May 30, 2001
421.43
423.07
421.43
422.97
0
+1.55(+0.37%)
May 29, 2001
420.46
421.85
420.46
421.42
0
+0.96(+0.23%)
May 28, 2001
419.39
421.31
419.35
420.46
0
+1.12(+0.27%)
May 25, 2001
419.94
420.04
419.34
419.34
0
-0.65(-0.15%)
May 24, 2001
418.88
420.50
418.85
419.99
0
+1.15(+0.27%)
May 23, 2001
418.73
419.08
418.53
418.84
0
+0.20(+0.05%)
May 22, 2001
415.91
418.64
415.91
418.64
0
+2.73(+0.66%)
May 21, 2001
415.93
416.67
415.77
415.91
0
-0.02(-0.00%)
May 18, 2001
417.94
418.59
415.79
415.93
0
-1.78(-0.43%)
May 17, 2001
416.38
418.19
416.27
417.71
0
+1.47(+0.35%)
May 16, 2001
416.25
417.03
416.10
416.24
0
-0.77(-0.18%)
May 15, 2001
416.25
417.74
416.25
417.01
0
+0.76(+0.18%)
May 14, 2001
417.69
417.69
416.17
416.25
0
-1.44(-0.34%)
May 11, 2001
417.17
417.87
416.88
417.69
0
+0.48(+0.12%)
May 10, 2001
417.66
417.83
416.74
417.21
0
-0.41(-0.10%)
May 09, 2001
417.47
417.93
417.31
417.62
0
+0.14(+0.03%)
May 04, 2001
415.92
417.48
415.88
417.48
0
+1.64(+0.39%)
May 03, 2001
416.76
417.10
415.84
415.84
0
-0.92(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.