Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
684.14
685.44
679.66
684.73
0
+1.53(+0.22%)
May 30, 2002
685.12
686.64
680.80
683.20
0
-1.93(-0.28%)
May 29, 2002
683.65
693.53
678.29
685.13
0
+2.53(+0.37%)
May 28, 2002
666.10
682.79
665.98
682.60
0
+16.88(+2.54%)
May 23, 2002
658.70
668.79
658.70
665.72
0
+7.91(+1.20%)
May 22, 2002
647.30
657.81
647.30
657.81
0
+10.65(+1.65%)
May 21, 2002
642.95
647.16
642.95
647.16
0
+5.14(+0.80%)
May 20, 2002
642.44
642.44
640.31
642.02
0
-0.56(-0.09%)
May 17, 2002
642.64
643.62
641.47
642.58
0
-0.02(-0.00%)
May 16, 2002
645.86
647.29
639.33
642.60
0
-3.02(-0.47%)
May 15, 2002
643.24
646.87
643.10
645.62
0
+2.91(+0.45%)
May 14, 2002
628.70
643.27
628.70
642.71
0
+14.94(+2.38%)
May 13, 2002
622.71
628.37
622.09
627.77
0
+5.19(+0.83%)
May 10, 2002
616.36
622.58
616.36
622.58
0
+6.42(+1.04%)
May 09, 2002
616.86
616.92
615.70
616.16
0
-0.97(-0.16%)
May 08, 2002
618.30
618.56
616.69
617.13
0
-1.16(-0.19%)
May 07, 2002
618.04
619.30
617.71
618.29
0
+0.44(+0.07%)
May 06, 2002
613.59
617.85
613.59
617.85
0
+4.39(+0.72%)
May 03, 2002
616.06
616.58
613.39
613.46
0
-2.60(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.