Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 4237 | 4237 | 4237 | 4237 | 0 | -13.83(-0.33%) |
May 30, 2010 | 4251 | 4251 | 4251 | 4251 | 0 | +0.00(+0.00%) |
May 28, 2010 | 4226 | 4261 | 4225 | 4251 | 0 | +0.00(+0.00%) |
May 27, 2010 | 4226 | 4261 | 4225 | 4251 | 0 | +24.50(+0.58%) |
May 26, 2010 | 4233 | 4247 | 4218 | 4226 | 0 | -6.43(-0.15%) |
May 25, 2010 | 4236 | 4260 | 4233 | 4233 | 0 | -2.77(-0.07%) |
May 24, 2010 | 4248 | 4282 | 4236 | 4236 | 0 | +0.00(+0.00%) |
May 22, 2010 | 4248 | 4282 | 4236 | 4236 | 0 | -12.68(-0.30%) |
May 21, 2010 | 4244 | 4256 | 4227 | 4248 | 0 | +4.83(+0.11%) |
May 20, 2010 | 4258 | 4272 | 4243 | 4244 | 0 | -14.13(-0.33%) |
May 19, 2010 | 4242 | 4269 | 4242 | 4258 | 0 | +15.18(+0.36%) |
May 18, 2010 | 4252 | 4274 | 4242 | 4242 | 0 | -9.95(-0.23%) |
May 17, 2010 | 4243 | 4275 | 4243 | 4252 | 0 | +0.00(+0.00%) |
May 16, 2010 | 4243 | 4275 | 4243 | 4252 | 0 | +0.00(+0.00%) |
May 15, 2010 | 4243 | 4275 | 4243 | 4252 | 0 | +9.77(+0.23%) |
May 14, 2010 | 4229 | 4257 | 4216 | 4243 | 0 | +13.27(+0.31%) |
May 13, 2010 | 4215 | 4245 | 4215 | 4229 | 0 | +14.18(+0.34%) |
May 12, 2010 | 4222 | 4237 | 4212 | 4215 | 0 | +0.00(+0.00%) |
May 11, 2010 | 4215 | 4215 | 4215 | 4215 | 0 | -6.82(-0.16%) |
May 10, 2010 | 4222 | 4222 | 4222 | 4222 | 0 | -1.09(-0.03%) |
May 09, 2010 | 4223 | 4223 | 4223 | 4223 | 0 | +0.00(+0.00%) |
May 08, 2010 | 4223 | 4223 | 4223 | 4223 | 0 | +0.00(+0.00%) |
May 07, 2010 | 4223 | 4223 | 4223 | 4223 | 0 | +3.37(+0.08%) |
May 06, 2010 | 4220 | 4220 | 4220 | 4220 | 0 | +0.00(+0.00%) |
May 05, 2010 | 4220 | 4220 | 4220 | 4220 | 0 | +14.25(+0.34%) |
May 04, 2010 | 4206 | 4206 | 4206 | 4206 | 0 | -13.71(-0.32%) |
May 03, 2010 | 4219 | 4219 | 4219 | 4219 | 0 | +30.34(+0.72%) |