Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 6438 | 6470 | 6435 | 6456 | 0 | +21.11(+0.33%) |
May 29, 2013 | 6447 | 6464 | 6429 | 6435 | 0 | -11.84(-0.18%) |
May 28, 2013 | 6494 | 6528 | 6444 | 6447 | 0 | +0.00(+0.00%) |
May 27, 2013 | 6494 | 6528 | 6444 | 6447 | 0 | -42.31(-0.65%) |
May 26, 2013 | 6461 | 6516 | 6461 | 6489 | 0 | +0.00(+0.00%) |
May 24, 2013 | 6461 | 6516 | 6461 | 6489 | 0 | +27.23(+0.42%) |
May 23, 2013 | 6443 | 6481 | 6442 | 6462 | 0 | +19.98(+0.31%) |
May 22, 2013 | 6476 | 6486 | 6423 | 6442 | 0 | -25.03(-0.39%) |
May 21, 2013 | 6397 | 6484 | 6381 | 6467 | 0 | +85.97(+1.35%) |
May 20, 2013 | 6292 | 6437 | 6287 | 6381 | 0 | +0.00(+0.00%) |
May 19, 2013 | 6292 | 6437 | 6287 | 6381 | 0 | +93.70(+1.49%) |
May 17, 2013 | 6225 | 6296 | 6221 | 6287 | 0 | +65.88(+1.06%) |
May 16, 2013 | 6203 | 6241 | 6201 | 6221 | 0 | +14.53(+0.23%) |
May 15, 2013 | 6207 | 6207 | 6207 | 0 | -43.41(-0.69%) | |
May 13, 2013 | 6255 | 6291 | 6248 | 6250 | 0 | +0.00(+0.00%) |
May 12, 2013 | 6255 | 6291 | 6248 | 6250 | 0 | +11.29(+0.18%) |
May 10, 2013 | 6208 | 6258 | 6206 | 6239 | 0 | +28.61(+0.46%) |
May 09, 2013 | 6210 | 6241 | 6182 | 6210 | 0 | +8.42(+0.14%) |
May 08, 2013 | 6123 | 6212 | 6121 | 6202 | 0 | +80.51(+1.32%) |
May 07, 2013 | 6018 | 6145 | 6013 | 6121 | 0 | +107.99(+1.80%) |
May 06, 2013 | 5974 | 6036 | 5972 | 6013 | 0 | +0.00(+0.00%) |
May 05, 2013 | 5974 | 6036 | 5972 | 6013 | 0 | +40.81(+0.68%) |
May 03, 2013 | 5953 | 5996 | 5953 | 5972 | 0 | +19.18(+0.32%) |
May 02, 2013 | 5967 | 5979 | 5947 | 5953 | 0 | +0.00(+0.00%) |