Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 622.70 | 629.40 | 611.00 | 622.00 | 0 | +8.74(+1.43%) |
May 30, 2014 | 571.49 | 617.00 | 567.03 | 613.26 | 0 | +44.30(+7.79%) |
May 29, 2014 | 574.50 | 582.10 | 560.05 | 568.96 | 0 | -2.91(-0.51%) |
May 28, 2014 | 577.43 | 582.26 | 563.45 | 571.87 | 0 | -3.28(-0.57%) |
May 27, 2014 | 581.93 | 595.00 | 550.22 | 575.15 | 0 | -5.85(-1.01%) |
May 26, 2014 | 569.82 | 593.48 | 565.58 | 581.00 | 0 | +5.55(+0.96%) |
May 25, 2014 | 525.62 | 586.34 | 524.50 | 575.45 | 0 | +48.00(+9.10%) |
May 24, 2014 | 529.11 | 532.70 | 515.40 | 527.45 | 0 | -3.53(-0.66%) |
May 23, 2014 | 524.88 | 547.10 | 519.97 | 530.98 | 0 | +10.98(+2.11%) |
May 22, 2014 | 494.37 | 528.87 | 492.65 | 520.00 | 0 | +26.31(+5.33%) |
May 21, 2014 | 486.99 | 499.10 | 480.96 | 493.69 | 0 | +3.63(+0.74%) |
May 20, 2014 | 447.08 | 500.00 | 446.24 | 490.06 | 0 | +42.27(+9.44%) |
May 19, 2014 | 446.28 | 450.00 | 441.44 | 447.79 | 4,530 | +1.30(+0.29%) |
May 18, 2014 | 450.68 | 451.43 | 444.52 | 446.49 | 0 | -3.41(-0.76%) |
May 17, 2014 | 449.71 | 451.48 | 445.01 | 449.90 | 0 | -0.27(-0.06%) |
May 16, 2014 | 448.29 | 452.41 | 444.50 | 450.17 | 0 | +4.03(+0.90%) |
May 15, 2014 | 449.00 | 452.67 | 444.00 | 446.14 | 0 | -0.51(-0.11%) |
May 14, 2014 | 438.88 | 449.34 | 436.01 | 446.65 | 0 | +7.72(+1.76%) |
May 13, 2014 | 442.64 | 443.77 | 430.61 | 438.93 | 0 | -3.12(-0.71%) |
May 12, 2014 | 438.50 | 443.60 | 431.56 | 442.05 | 0 | +4.56(+1.04%) |
May 11, 2014 | 455.50 | 459.24 | 429.60 | 437.49 | 0 | -14.28(-3.16%) |
May 10, 2014 | 452.54 | 455.00 | 449.75 | 451.77 | 0 | -0.73(-0.16%) |
May 09, 2014 | 442.01 | 457.08 | 437.61 | 452.50 | 0 | +9.12(+2.06%) |
May 08, 2014 | 448.16 | 450.08 | 438.00 | 443.38 | 0 | -5.02(-1.12%) |
May 07, 2014 | 429.54 | 452.00 | 425.67 | 448.40 | 0 | +18.41(+4.28%) |
May 06, 2014 | 431.80 | 434.89 | 420.27 | 429.99 | 0 | -1.82(-0.42%) |
May 05, 2014 | 438.00 | 445.00 | 425.00 | 431.81 | 0 | -6.88(-1.57%) |
May 04, 2014 | 460.30 | 442.36 | 429.55 | 438.69 | 0 | -1.31(-0.30%) |
May 03, 2014 | 460.30 | 455.78 | 431.00 | 440.00 | 0 | -11.64(-2.58%) |
May 02, 2014 | 460.30 | 462.99 | 444.51 | 451.64 | 0 | -5.83(-1.27%) |