Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,198.00
-1267.00 (-1.82%)
Streaming Realtime Price
Updated: 11:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
548.50
515.00
532.06
12,017
+5.06(+0.96%)
May 30, 2016
535.00
510.01
527.00
6,153
+13.15(+2.56%)
May 29, 2016
540.00
485.00
513.85
8,227
-7.32(-1.40%)
May 28, 2016
529.08
468.00
521.17
12,542
+48.55(+10.27%)
May 27, 2016
478.16
452.05
472.62
12,127
+20.24(+4.47%)
May 26, 2016
452.98
446.80
452.38
3,770
+4.36(+0.97%)
May 25, 2016
449.60
443.97
448.02
3,668
+2.71(+0.61%)
May 24, 2016
446.37
441.00
445.31
3,129
+3.02(+0.68%)
May 23, 2016
442.91
436.40
442.29
2,612
+4.44(+1.01%)
May 22, 2016
443.58
435.00
437.85
2,301
-4.99(-1.13%)
May 21, 2016
443.98
435.28
442.84
1,943
+1.88(+0.43%)
May 20, 2016
444.41
435.03
440.96
3,908
-0.67(-0.15%)
May 19, 2016
453.85
441.05
441.63
5,485
-11.27(-2.49%)
May 18, 2016
455.68
452.00
452.90
2,845
-0.11(-0.02%)
May 17, 2016
456.09
452.14
453.01
3,346
-2.55(-0.56%)
May 16, 2016
458.00
451.11
455.56
3,088
-1.92(-0.42%)
May 15, 2016
458.08
454.72
457.48
1,633
+2.10(+0.46%)
May 14, 2016
457.25
453.51
455.38
1,347
-0.66(-0.14%)
May 13, 2016
456.82
452.04
456.04
2,868
+1.12(+0.25%)
May 12, 2016
455.09
448.88
454.92
3,412
+2.79(+0.62%)
May 11, 2016
457.99
449.70
452.13
3,426
+2.22(+0.49%)
May 10, 2016
463.00
447.38
449.91
5,683
-11.72(-2.54%)
May 09, 2016
464.79
455.62
461.63
3,576
+3.82(+0.83%)
May 08, 2016
459.69
455.95
457.81
1,309
-0.34(-0.07%)
May 07, 2016
461.00
455.95
458.15
2,011
-1.58(-0.34%)
May 06, 2016
463.97
447.03
459.73
5,720
+10.90(+2.43%)
May 05, 2016
450.00
445.11
448.83
2,398
+2.53(+0.57%)
May 04, 2016
451.68
444.15
446.30
3,304
-5.40(-1.20%)
May 03, 2016
452.00
440.78
451.70
5,604
+8.16(+1.84%)
May 02, 2016
453.80
438.59
443.54
6,336
-7.85(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.