Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,106.00
+1238.00 (+1.82%)
Streaming Realtime Price
Updated: 7:27 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7601
7330
7479
7,485
+110.50(+1.50%)
May 30, 2018
7559
7274
7369
8,787
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
11,077
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
6,475
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
3,169
+13.29(+0.18%)
May 26, 2018
7623
7276
7331
4,272
-75.48(-1.02%)
May 25, 2018
7661
7328
7406
9,911
-196.99(-2.59%)
May 24, 2018
7734
7267
7603
11,965
+109.00(+1.45%)
May 23, 2018
8032
7435
7494
17,314
-513.59(-6.41%)
May 22, 2018
8421
7951
8008
9,065
-398.99(-4.75%)
May 21, 2018
8589
8320
8407
6,105
-111.39(-1.31%)
May 20, 2018
8590
8171
8518
5,308
+301.88(+3.67%)
May 19, 2018
8395
8141
8216
3,795
-2.23(-0.03%)
May 18, 2018
8275
7930
8218
7,296
+200.32(+2.50%)
May 17, 2018
8500
7980
8018
8,271
-293.48(-3.53%)
May 16, 2018
8505
8100
8311
12,583
-175.93(-2.07%)
May 15, 2018
8865
8400
8487
12,408
-165.85(-1.92%)
May 14, 2018
8901
8287
8653
19,030
-36.92(-0.42%)
May 13, 2018
8776
8336
8690
9,836
+173.77(+2.04%)
May 12, 2018
8653
8209
8516
15,461
+76.64(+0.91%)
May 11, 2018
9079
8351
8440
21,174
-638.92(-7.04%)
May 10, 2018
9393
9048
9079
10,876
-196.22(-2.12%)
May 09, 2018
9369
8975
9275
11,368
+53.13(+0.58%)
May 08, 2018
9450
9015
9222
11,413
-104.14(-1.12%)
May 07, 2018
9634
9175
9326
13,567
-260.78(-2.72%)
May 06, 2018
9918
9375
9587
8,149
-207.61(-2.12%)
May 05, 2018
9949
9671
9794
7,405
+105.42(+1.09%)
May 04, 2018
9790
9527
9689
7,528
-43.60(-0.45%)
May 03, 2018
9800
9165
9732
11,558
+511.84(+5.55%)
May 02, 2018
9259
8975
9221
10,616
+173.00(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.