Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,877.00
+412.00 (+0.59%)
Streaming Realtime Price
Updated: 8:33 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
9715
9374
9433
5,640
-264.37(-2.73%)
May 30, 2020
9758
9326
9697
6,746
+247.23(+2.62%)
May 29, 2020
9619
9330
9450
7,340
-164.80(-1.71%)
May 28, 2020
9625
9106
9615
11,543
+475.13(+5.20%)
May 27, 2020
9230
8811
9139
6,628
+308.94(+3.50%)
May 26, 2020
9012
8690
8831
5,936
-73.26(-0.82%)
May 25, 2020
8984
8630
8904
10,121
-18.46(-0.21%)
May 24, 2020
9311
8842
8922
7,699
-260.72(-2.84%)
May 23, 2020
9316
9085
9183
3,433
+43.96(+0.48%)
May 22, 2020
9273
8925
9139
7,423
+51.97(+0.57%)
May 21, 2020
9573
8800
9087
16,769
-405.44(-4.27%)
May 20, 2020
9844
9100
9492
12,448
-242.75(-2.49%)
May 19, 2020
9904
9455
9735
12,036
-3.67(-0.04%)
May 18, 2020
9966
9451
9739
12,420
+57.39(+0.59%)
May 17, 2020
9895
9327
9682
9,492
+278.50(+2.96%)
May 16, 2020
9590
9216
9403
6,322
+41.60(+0.44%)
May 15, 2020
9856
9112
9361
17,325
-454.95(-4.63%)
May 14, 2020
9945
9255
9816
19,822
+494.34(+5.30%)
May 13, 2020
9418
8788
9322
12,712
+505.02(+5.73%)
May 12, 2020
8985
8535
8817
14,274
+253.72(+2.96%)
May 11, 2020
9183
8181
8563
34,666
-78.57(-0.91%)
May 10, 2020
9636
8109
8642
31,410
-992.51(-10.30%)
May 09, 2020
9920
9519
9634
11,876
-259.53(-2.62%)
May 08, 2020
10074
9725
9894
19,345
-107.11(-1.07%)
May 07, 2020
10001
9030
10001
25,199
+641.04(+6.85%)
May 06, 2020
9418
8921
9360
14,093
+395.14(+4.41%)
May 05, 2020
9120
8760
8965
9,895
+110.37(+1.25%)
May 04, 2020
8974
8528
8854
9,691
-37.53(-0.42%)
May 03, 2020
9208
8724
8892
9,225
-79.03(-0.88%)
May 02, 2020
9022
8760
8971
5,521
+76.35(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.