Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,997.00
-1468.00 (-2.11%)
Streaming Realtime Price
Updated: 10:02 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
27840
26857
27202
1,838
-503.00(-1.82%)
May 30, 2023
28054
27570
27705
1,573
-74.00(-0.27%)
May 29, 2023
28452
27542
27779
1,721
-321.00(-1.14%)
May 28, 2023
28248
26785
28100
1,658
+1261.00(+4.70%)
May 27, 2023
26842
26566
26839
600
+130.00(+0.49%)
May 26, 2023
26937
26338
26709
1,670
+210.00(+0.79%)
May 25, 2023
26611
25878
26499
1,641
+170.00(+0.65%)
May 24, 2023
27254
26076
26329
2,213
-925.00(-3.39%)
May 23, 2023
27478
26810
27254
1,177
+393.00(+1.46%)
May 22, 2023
27078
26547
26861
1,132
+64.00(+0.24%)
May 21, 2023
27277
26688
26797
674
-281.00(-1.04%)
May 20, 2023
27153
26840
27078
560
+188.00(+0.70%)
May 19, 2023
27176
26651
26890
1,292
+48.00(+0.18%)
May 18, 2023
27481
26374
26842
1,976
-572.00(-2.09%)
May 17, 2023
27488
26550
27414
2,655
+408.00(+1.51%)
May 16, 2023
27300
26868
27006
1,789
-274.00(-1.00%)
May 15, 2023
27666
26736
27280
1,758
+375.00(+1.39%)
May 14, 2023
27202
26598
26905
1,388
-2.00(-0.01%)
May 13, 2023
27052
26710
26907
1,188
+144.00(+0.54%)
May 12, 2023
27093
25800
26763
4,861
-178.00(-0.66%)
May 11, 2023
27676
26720
26941
2,109
-694.00(-2.51%)
May 10, 2023
28328
26842
27635
2,852
+28.00(+0.10%)
May 09, 2023
27841
27372
27607
1,585
-80.00(-0.29%)
May 08, 2023
28835
27290
27687
3,003
-1086.00(-3.77%)
May 07, 2023
29194
28717
28773
939
-129.00(-0.45%)
May 06, 2023
29851
28422
28902
1,446
-674.00(-2.28%)
May 05, 2023
29701
28825
29576
1,920
+727.00(+2.52%)
May 04, 2023
29378
28691
28849
1,659
-231.00(-0.79%)
May 03, 2023
29276
28138
29080
2,855
+388.00(+1.35%)
May 02, 2023
28894
27876
28692
1,917
+577.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.